RENOVORX INC

Ticker: RNXT CUSIP: 75989R107 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,362 Value ($000) $5 Avg Close $1.00 Range $0.70 - $1.42
Q3 2025
Shares 1,589 Value ($000) $2 Avg Close $1.19 Range $0.80 - $1.45
Q1 2025
Shares 3,683 Value ($000) $4 Avg Close $1.16 Range $0.88 - $1.69
Q4 2024
Shares 817 Value ($000) $1 Avg Close $1.14 Range $0.77 - $1.58
Q3 2024
Shares 4,070 Value ($000) $4 Avg Close $1.12 Range $0.93 - $1.31
Q2 2024
Shares 7,389 Value ($000) $8 Avg Close $1.23 Range $1.00 - $1.56
Q1 2024
Shares 6,269 Value ($000) $8 Avg Close $1.44 Range $1.00 - $2.12
Q4 2023
Shares 4,599 Value ($000) $11 Avg Close $0.95 Range $0.53 - $2.35
Q3 2023
Shares 2,209 Value ($000) $3 Avg Close $1.80 Range $1.25 - $2.40
Q2 2023
Shares 8,721 Value ($000) $20 Avg Close $2.43 Range $1.71 - $3.39
Q1 2023
Shares 3,601 Value ($000) $0 Avg Close $3.52 Range $2.30 - $5.75
Q4 2022
Shares 4,116 Value ($000) $0 Avg Close $1.91 Range $1.50 - $2.99
Q3 2022
Shares 4,494 Value ($000) $9 Avg Close $2.17 Range $1.76 - $2.90
Q2 2022
Shares 2,681 Value ($000) $5 Avg Close $2.04 Range $1.50 - $3.13
Q1 2022
Shares 3,076 Value ($000) $9 Avg Close $3.50 Range $2.78 - $5.11
Q4 2021
Shares 891 Value ($000) $4 Avg Close $5.94 Range $4.67 - $12.51
Q3 2021
Shares 5,712 Value ($000) $35 Avg Close $8.33 Range $5.75 - $16.74