KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,163 Value ($000) $76 Avg Close $4.79 Range $3.71 - $6.61
Q3 2025
Shares 13,163 Value ($000) $50 Avg Close $3.82 Range $2.91 - $4.42
Q2 2025
Shares 28,000 Value ($000) $100 Avg Close $2.84 Range $1.86 - $3.77
Q2 2024
Shares 297 Value ($000) $1 Avg Close $2.29 Range $2.05 - $3.09
Q1 2024
Shares 25,297 Value ($000) $60 Avg Close $2.15 Range $1.98 - $2.49
Q4 2023
Shares 25,297 Value ($000) $62 Avg Close $2.38 Range $2.00 - $2.92
Q3 2023
Shares 25,373 Value ($000) $69 Avg Close $2.74 Range $2.20 - $3.55
Q2 2023
Shares 25,000 Value ($000) $86 Avg Close $3.93 Range $3.40 - $4.48
Q2 2021
Shares 230 Value ($000) $1 Avg Close $3.93 Range $2.70 - $4.83
Q1 2021
Shares 22,300 Value ($000) $78 Avg Close $4.33 Range $3.18 - $6.07
Q4 2020
Shares 22,300 Value ($000) $134 Avg Close $5.60 Range $3.60 - $7.84
Q3 2020
Shares 22,300 Value ($000) $161 Avg Close $8.87 Range $6.62 - $10.96
Q2 2020
Shares 22,300 Value ($000) $200 Avg Close $10.11 Range $6.56 - $12.84