KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,026 Value ($000) $2,481 Avg Close $4.79 Range $3.71 - $6.61

Q3 2025

Shares 334,217 Value ($000) $1,280 Avg Close $3.82 Range $2.91 - $4.42

Q2 2025

Shares 299,820 Value ($000) $1,073 Avg Close $2.84 Range $1.86 - $3.77

Q1 2025

Shares 193,208 Value ($000) $491 Avg Close $3.72 Range $2.50 - $5.05

Q4 2024

Shares 86,308 Value ($000) $332 Avg Close $3.25 Range $2.39 - $4.60

Q3 2024

Shares 90,689 Value ($000) $248 Avg Close $2.47 Range $2.13 - $2.84

Q2 2024

Shares 168,210 Value ($000) $446 Avg Close $2.29 Range $2.05 - $3.09

Q1 2024

Shares 146,348 Value ($000) $345 Avg Close $2.15 Range $1.98 - $2.49

Q4 2023

Shares 75,592 Value ($000) $186 Avg Close $2.38 Range $2.00 - $2.92

Q3 2023

Shares 43,717 Value ($000) $118 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 36,573 Value ($000) $126 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 49,972 Value ($000) $211 Avg Close $3.93 Range $3.40 - $4.34

Q4 2022

Shares 27,796 Value ($000) $99 Avg Close $2.76 Range $2.13 - $3.68

Q3 2022

Shares 17,154 Value ($000) $38 Avg Close $2.47 Range $2.21 - $2.98

Q2 2022

Shares 10,196 Value ($000) $26 Avg Close $2.43 Range $1.82 - $3.04

Q1 2022

Shares 5,287 Value ($000) $15 Avg Close $2.99 Range $2.56 - $3.54

Q4 2021

Shares 174,564 Value ($000) $524 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 233,051 Value ($000) $664 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 394,186 Value ($000) $1,825 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 495,866 Value ($000) $1,746 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 79,909 Value ($000) $482 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 24,627 Value ($000) $177 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 23,084 Value ($000) $208 Avg Close $10.11 Range $6.56 - $12.84

Q1 2020

Shares 13,172 Value ($000) $99 Avg Close $6.73 Range $4.57 - $10.70

Q4 2019

Shares 6,960 Value ($000) $45 Avg Close $4.66 Range $3.25 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,026	$2,481	$4.79	$3.71 - $6.61
Q3 2025	334,217	$1,280	$3.82	$2.91 - $4.42
Q2 2025	299,820	$1,073	$2.84	$1.86 - $3.77
Q1 2025	193,208	$491	$3.72	$2.50 - $5.05
Q4 2024	86,308	$332	$3.25	$2.39 - $4.60
Q3 2024	90,689	$248	$2.47	$2.13 - $2.84
Q2 2024	168,210	$446	$2.29	$2.05 - $3.09
Q1 2024	146,348	$345	$2.15	$1.98 - $2.49
Q4 2023	75,592	$186	$2.38	$2.00 - $2.92
Q3 2023	43,717	$118	$2.74	$2.20 - $3.55
Q2 2023	36,573	$126	$3.93	$3.40 - $4.48
Q1 2023	49,972	$211	$3.93	$3.40 - $4.34
Q4 2022	27,796	$99	$2.76	$2.13 - $3.68
Q3 2022	17,154	$38	$2.47	$2.21 - $2.98
Q2 2022	10,196	$26	$2.43	$1.82 - $3.04
Q1 2022	5,287	$15	$2.99	$2.56 - $3.54
Q4 2021	174,564	$524	$3.07	$2.30 - $3.96
Q3 2021	233,051	$664	$3.31	$2.81 - $4.64
Q2 2021	394,186	$1,825	$3.93	$2.70 - $4.83
Q1 2021	495,866	$1,746	$4.33	$3.18 - $6.07
Q4 2020	79,909	$482	$5.60	$3.60 - $7.84
Q3 2020	24,627	$177	$8.87	$6.62 - $10.96
Q2 2020	23,084	$208	$10.11	$6.56 - $12.84
Q1 2020	13,172	$99	$6.73	$4.57 - $10.70
Q4 2019	6,960	$45	$4.66	$3.25 - $6.97