KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 189,152 Value ($000) $539 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 262,000 Value ($000) $1,213 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 261,000 Value ($000) $919 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 181,000 Value ($000) $1,090 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 125,000 Value ($000) $902 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 100,000 Value ($000) $898 Avg Close $10.11 Range $6.56 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	189,152	$539	$3.31	$2.81 - $4.64
Q2 2021	262,000	$1,213	$3.93	$2.70 - $4.83
Q1 2021	261,000	$919	$4.33	$3.18 - $6.07
Q4 2020	181,000	$1,090	$5.60	$3.60 - $7.84
Q3 2020	125,000	$902	$8.87	$6.62 - $10.96
Q2 2020	100,000	$898	$10.11	$6.56 - $12.84