KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,253 Value ($000) $0 Avg Close $4.79 Range $3.71 - $6.61

Q3 2025

Shares 37,451 Value ($000) $0 Avg Close $3.82 Range $2.91 - $4.42

Q2 2025

Shares 25,232 Value ($000) $0 Avg Close $2.84 Range $1.86 - $3.77

Q1 2025

Shares 25,232 Value ($000) $0 Avg Close $3.72 Range $2.50 - $5.05

Q3 2020

Shares 38,462 Value ($000) $278 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 2,840 Value ($000) $26 Avg Close $10.11 Range $6.56 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,253	$0	$4.79	$3.71 - $6.61
Q3 2025	37,451	$0	$3.82	$2.91 - $4.42
Q2 2025	25,232	$0	$2.84	$1.86 - $3.77
Q1 2025	25,232	$0	$3.72	$2.50 - $5.05
Q3 2020	38,462	$278	$8.87	$6.62 - $10.96
Q2 2020	2,840	$26	$10.11	$6.56 - $12.84