KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,374 Value ($000) $1,257 Avg Close $4.79 Range $3.71 - $6.61
Q3 2025
Shares 216,374 Value ($000) $829 Avg Close $3.82 Range $2.91 - $4.42
Q2 2025
Shares 356,374 Value ($000) $1,276 Avg Close $2.84 Range $1.86 - $3.77
Q1 2025
Shares 441,374 Value ($000) $1,121 Avg Close $3.72 Range $2.50 - $5.05
Q4 2024
Shares 566,374 Value ($000) $2,181 Avg Close $3.25 Range $2.39 - $4.60
Q3 2024
Shares 667,783 Value ($000) $1,823 Avg Close $2.47 Range $2.13 - $2.84
Q2 2024
Shares 705,283 Value ($000) $1,869 Avg Close $2.29 Range $2.05 - $3.09
Q1 2024
Shares 741,354 Value ($000) $1,750 Avg Close $2.15 Range $1.98 - $2.49
Q4 2023
Shares 768,854 Value ($000) $1,888 Avg Close $2.38 Range $2.00 - $2.92
Q3 2023
Shares 792,709 Value ($000) $2,140 Avg Close $2.74 Range $2.20 - $3.55
Q2 2023
Shares 792,709 Value ($000) $2,735 Avg Close $3.93 Range $3.40 - $4.48
Q1 2023
Shares 825,361 Value ($000) $3,483 Avg Close $3.93 Range $3.40 - $4.34
Q4 2022
Shares 876,452 Value ($000) $3,129 Avg Close $2.76 Range $2.13 - $3.68
Q3 2022
Shares 932,000 Value ($000) $2,078 Avg Close $2.47 Range $2.21 - $2.98
Q2 2022
Shares 957,000 Value ($000) $2,421 Avg Close $2.43 Range $1.82 - $3.04
Q1 2022
Shares 990,000 Value ($000) $2,831 Avg Close $2.99 Range $2.56 - $3.54
Q4 2021
Shares 1,000,000 Value ($000) $3,000 Avg Close $3.07 Range $2.30 - $3.96
Q3 2021
Shares 1,000,000 Value ($000) $2,850 Avg Close $3.31 Range $2.81 - $4.64
Q2 2021
Shares 1,000,000 Value ($000) $4,630 Avg Close $3.93 Range $2.70 - $4.83