KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 216,224 Value ($000) $531 Avg Close $2.38 Range $2.00 - $2.92

Q3 2023

Shares 216,224 Value ($000) $584 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 216,224 Value ($000) $746 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 216,224 Value ($000) $912 Avg Close $3.93 Range $3.40 - $4.34

Q4 2022

Shares 216,224 Value ($000) $772 Avg Close $2.76 Range $2.13 - $3.68

Q3 2022

Shares 216,224 Value ($000) $482 Avg Close $2.47 Range $2.21 - $2.98

Q2 2022

Shares 216,224 Value ($000) $547 Avg Close $2.43 Range $1.82 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	216,224	$531	$2.38	$2.00 - $2.92
Q3 2023	216,224	$584	$2.74	$2.20 - $3.55
Q2 2023	216,224	$746	$3.93	$3.40 - $4.48
Q1 2023	216,224	$912	$3.93	$3.40 - $4.34
Q4 2022	216,224	$772	$2.76	$2.13 - $3.68
Q3 2022	216,224	$482	$2.47	$2.21 - $2.98
Q2 2022	216,224	$547	$2.43	$1.82 - $3.04