KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,404 Value ($000) $128 Avg Close $3.72 Range $2.50 - $5.05

Q4 2020

Shares 100,918 Value ($000) $608 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 162,267 Value ($000) $1,172 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 123,867 Value ($000) $1,112 Avg Close $10.11 Range $6.56 - $12.84

Q1 2020

Shares 93,089 Value ($000) $698 Avg Close $6.73 Range $4.57 - $10.70

Q4 2019

Shares 32,280 Value ($000) $211 Avg Close $4.66 Range $3.25 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,404	$128	$3.72	$2.50 - $5.05
Q4 2020	100,918	$608	$5.60	$3.60 - $7.84
Q3 2020	162,267	$1,172	$8.87	$6.62 - $10.96
Q2 2020	123,867	$1,112	$10.11	$6.56 - $12.84
Q1 2020	93,089	$698	$6.73	$4.57 - $10.70
Q4 2019	32,280	$211	$4.66	$3.25 - $6.97