KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,643 Value ($000) $178 Avg Close $4.79 Range $3.71 - $6.61

Q4 2021

Shares 26,095 Value ($000) $78 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 46,934 Value ($000) $134 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 129,866 Value ($000) $601 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 129,763 Value ($000) $457 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 11,000 Value ($000) $66 Avg Close $5.60 Range $3.60 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,643	$178	$4.79	$3.71 - $6.61
Q4 2021	26,095	$78	$3.07	$2.30 - $3.96
Q3 2021	46,934	$134	$3.31	$2.81 - $4.64
Q2 2021	129,866	$601	$3.93	$2.70 - $4.83
Q1 2021	129,763	$457	$4.33	$3.18 - $6.07
Q4 2020	11,000	$66	$5.60	$3.60 - $7.84