KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,860 Value ($000) $5,944 Avg Close $4.79 Range $3.71 - $6.61

Q3 2025

Shares 1,006,798 Value ($000) $3,857 Avg Close $3.82 Range $2.91 - $4.42

Q2 2025

Shares 997,147 Value ($000) $3,571 Avg Close $2.84 Range $1.86 - $3.77

Q1 2025

Shares 495,272 Value ($000) $1,258 Avg Close $3.72 Range $2.50 - $5.05

Q4 2024

Shares 463,178 Value ($000) $1,784 Avg Close $3.25 Range $2.39 - $4.60

Q3 2024

Shares 462,128 Value ($000) $1,262 Avg Close $2.47 Range $2.13 - $2.84

Q2 2024

Shares 433,805 Value ($000) $1,150 Avg Close $2.29 Range $2.05 - $3.09

Q1 2024

Shares 766,172 Value ($000) $1,808 Avg Close $2.15 Range $1.98 - $2.49

Q4 2023

Shares 761,484 Value ($000) $1,870 Avg Close $2.38 Range $2.00 - $2.92

Q3 2023

Shares 736,882 Value ($000) $1,990 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 711,643 Value ($000) $2,455 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 339,015 Value ($000) $1,431 Avg Close $3.93 Range $3.40 - $4.34

Q4 2022

Shares 339,015 Value ($000) $1 Avg Close $2.76 Range $2.13 - $3.68

Q3 2022

Shares 335,637 Value ($000) $748 Avg Close $2.47 Range $2.21 - $2.98

Q2 2022

Shares 299,191 Value ($000) $756 Avg Close $2.43 Range $1.82 - $3.04

Q1 2022

Shares 322,576 Value ($000) $922 Avg Close $2.99 Range $2.56 - $3.54

Q4 2021

Shares 316,324 Value ($000) $948 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 270,468 Value ($000) $770 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 270,756 Value ($000) $1,253 Avg Close $3.93 Range $2.70 - $4.83

Q1 2021

Shares 452,946 Value ($000) $1,594 Avg Close $4.33 Range $3.18 - $6.07

Q4 2020

Shares 375,171 Value ($000) $2,258 Avg Close $5.60 Range $3.60 - $7.84

Q3 2020

Shares 347,371 Value ($000) $2,508 Avg Close $8.87 Range $6.62 - $10.96

Q2 2020

Shares 315,617 Value ($000) $2,834 Avg Close $10.11 Range $6.56 - $12.84

Q1 2020

Shares 158,905 Value ($000) $1,191 Avg Close $6.73 Range $4.57 - $10.70

Q4 2019

Shares 112,921 Value ($000) $737 Avg Close $4.66 Range $3.25 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,860	$5,944	$4.79	$3.71 - $6.61
Q3 2025	1,006,798	$3,857	$3.82	$2.91 - $4.42
Q2 2025	997,147	$3,571	$2.84	$1.86 - $3.77
Q1 2025	495,272	$1,258	$3.72	$2.50 - $5.05
Q4 2024	463,178	$1,784	$3.25	$2.39 - $4.60
Q3 2024	462,128	$1,262	$2.47	$2.13 - $2.84
Q2 2024	433,805	$1,150	$2.29	$2.05 - $3.09
Q1 2024	766,172	$1,808	$2.15	$1.98 - $2.49
Q4 2023	761,484	$1,870	$2.38	$2.00 - $2.92
Q3 2023	736,882	$1,990	$2.74	$2.20 - $3.55
Q2 2023	711,643	$2,455	$3.93	$3.40 - $4.48
Q1 2023	339,015	$1,431	$3.93	$3.40 - $4.34
Q4 2022	339,015	$1	$2.76	$2.13 - $3.68
Q3 2022	335,637	$748	$2.47	$2.21 - $2.98
Q2 2022	299,191	$756	$2.43	$1.82 - $3.04
Q1 2022	322,576	$922	$2.99	$2.56 - $3.54
Q4 2021	316,324	$948	$3.07	$2.30 - $3.96
Q3 2021	270,468	$770	$3.31	$2.81 - $4.64
Q2 2021	270,756	$1,253	$3.93	$2.70 - $4.83
Q1 2021	452,946	$1,594	$4.33	$3.18 - $6.07
Q4 2020	375,171	$2,258	$5.60	$3.60 - $7.84
Q3 2020	347,371	$2,508	$8.87	$6.62 - $10.96
Q2 2020	315,617	$2,834	$10.11	$6.56 - $12.84
Q1 2020	158,905	$1,191	$6.73	$4.57 - $10.70
Q4 2019	112,921	$737	$4.66	$3.25 - $6.97