KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,173 Value ($000) $0 Avg Close $3.72 Range $2.50 - $5.05

Q3 2023

Shares 12,636 Value ($000) $0 Avg Close $2.74 Range $2.20 - $3.55

Q2 2023

Shares 95,887 Value ($000) $0 Avg Close $3.93 Range $3.40 - $4.48

Q1 2023

Shares 13,331 Value ($000) $0 Avg Close $3.93 Range $3.40 - $4.34

Q3 2021

Shares 67,617 Value ($000) $192 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 75,938 Value ($000) $351 Avg Close $3.93 Range $2.70 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,173	$0	$3.72	$2.50 - $5.05
Q3 2023	12,636	$0	$2.74	$2.20 - $3.55
Q2 2023	95,887	$0	$3.93	$3.40 - $4.48
Q1 2023	13,331	$0	$3.93	$3.40 - $4.34
Q3 2021	67,617	$192	$3.31	$2.81 - $4.64
Q2 2021	75,938	$351	$3.93	$2.70 - $4.83