KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 110 Value ($000) $0 Avg Close $2.76 Range $2.13 - $3.68
Q3 2022
Shares 183 Value ($000) $0 Avg Close $2.47 Range $2.21 - $2.98
Q1 2022
Shares 152 Value ($000) $0 Avg Close $2.99 Range $2.56 - $3.54
Q4 2021
Shares 227 Value ($000) $0 Avg Close $3.07 Range $2.30 - $3.96
Q3 2021
Shares 4,603 Value ($000) $18 Avg Close $3.31 Range $2.81 - $4.64
Q2 2021
Shares 5,203 Value ($000) $24 Avg Close $3.93 Range $2.70 - $4.83
Q1 2021
Shares 12,681 Value ($000) $44 Avg Close $4.33 Range $3.18 - $6.07
Q4 2020
Shares 18,487 Value ($000) $111 Avg Close $5.60 Range $3.60 - $7.84
Q3 2020
Shares 3,701 Value ($000) $26 Avg Close $8.87 Range $6.62 - $10.96