KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $11 Avg Close $4.79 Range $3.71 - $6.61
Q3 2025
Shares 3,665 Value ($000) $14 Avg Close $3.82 Range $2.91 - $4.42
Q1 2025
Shares 4,268 Value ($000) $11 Avg Close $3.72 Range $2.50 - $5.05
Q4 2024
Shares 1,443 Value ($000) $6 Avg Close $3.25 Range $2.39 - $4.60
Q3 2024
Shares 1,528 Value ($000) $4 Avg Close $2.47 Range $2.13 - $2.84
Q2 2024
Shares 17,515 Value ($000) $46 Avg Close $2.29 Range $2.05 - $3.09
Q1 2024
Shares 5,494 Value ($000) $13 Avg Close $2.15 Range $1.98 - $2.49
Q4 2023
Shares 4,493 Value ($000) $11 Avg Close $2.38 Range $2.00 - $2.92
Q3 2023
Shares 5,518 Value ($000) $15 Avg Close $2.74 Range $2.20 - $3.55
Q2 2023
Shares 11,779 Value ($000) $41 Avg Close $3.93 Range $3.40 - $4.48
Q1 2023
Shares 1,303 Value ($000) $0 Avg Close $3.93 Range $3.40 - $4.34
Q4 2022
Shares 89 Value ($000) $0 Avg Close $2.76 Range $2.13 - $3.68
Q3 2022
Shares 84 Value ($000) $0 Avg Close $2.47 Range $2.21 - $2.98
Q4 2021
Shares 4,087 Value ($000) $13 Avg Close $3.07 Range $2.30 - $3.96
Q3 2021
Shares 3,658 Value ($000) $10 Avg Close $3.31 Range $2.81 - $4.64
Q2 2021
Shares 992 Value ($000) $5 Avg Close $3.93 Range $2.70 - $4.83
Q1 2021
Shares 7,770 Value ($000) $27 Avg Close $4.33 Range $3.18 - $6.07
Q4 2020
Shares 4,325 Value ($000) $26 Avg Close $5.60 Range $3.60 - $7.84
Q3 2020
Shares 24,606 Value ($000) $178 Avg Close $8.87 Range $6.62 - $10.96
Q2 2020
Shares 1,207 Value ($000) $11 Avg Close $10.11 Range $6.56 - $12.84
Q4 2019
Shares 17,631 Value ($000) $115 Avg Close $4.66 Range $3.25 - $6.97