KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,911 Value ($000) $145 Avg Close $4.79 Range $3.71 - $6.61
Q3 2025
Shares 21,588 Value ($000) $83 Avg Close $3.82 Range $2.91 - $4.42
Q1 2025
Shares 163,137 Value ($000) $414 Avg Close $3.72 Range $2.50 - $5.05
Q4 2024
Shares 68,923 Value ($000) $265 Avg Close $3.25 Range $2.39 - $4.60
Q3 2024
Shares 41,259 Value ($000) $113 Avg Close $2.47 Range $2.13 - $2.84
Q2 2024
Shares 93,873 Value ($000) $249 Avg Close $2.29 Range $2.05 - $3.09
Q1 2024
Shares 20,976 Value ($000) $50 Avg Close $2.15 Range $1.98 - $2.49
Q4 2023
Shares 20,596 Value ($000) $51 Avg Close $2.38 Range $2.00 - $2.92
Q2 2023
Shares 36,005 Value ($000) $124 Avg Close $3.93 Range $3.40 - $4.48
Q1 2023
Shares 48,112 Value ($000) $203 Avg Close $3.93 Range $3.40 - $4.34
Q2 2021
Shares 13,559 Value ($000) $63 Avg Close $3.93 Range $2.70 - $4.83
Q3 2020
Shares 24,997 Value ($000) $180 Avg Close $8.87 Range $6.62 - $10.96
Q2 2020
Shares 35,955 Value ($000) $323 Avg Close $10.11 Range $6.56 - $12.84
Q1 2020
Shares 36,717 Value ($000) $275 Avg Close $6.73 Range $4.57 - $10.70
Q4 2019
Shares 25,162 Value ($000) $164 Avg Close $4.66 Range $3.25 - $6.97