KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,660 Value ($000) $101 Avg Close $3.72 Range $2.50 - $5.05

Q4 2024

Shares 12,528 Value ($000) $48 Avg Close $3.25 Range $2.39 - $4.60

Q3 2024

Shares 17,724 Value ($000) $48 Avg Close $2.47 Range $2.13 - $2.84

Q2 2024

Shares 67,832 Value ($000) $180 Avg Close $2.29 Range $2.05 - $3.09

Q1 2023

Shares 17,934 Value ($000) $76 Avg Close $3.93 Range $3.40 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,660	$101	$3.72	$2.50 - $5.05
Q4 2024	12,528	$48	$3.25	$2.39 - $4.60
Q3 2024	17,724	$48	$2.47	$2.13 - $2.84
Q2 2024	67,832	$180	$2.29	$2.05 - $3.09
Q1 2023	17,934	$76	$3.93	$3.40 - $4.34