KORU MEDICAL SYSTEMS INC

Ticker: KRMD CUSIP: 759910102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,297 Value ($000) $9 Avg Close $3.07 Range $2.30 - $3.96

Q3 2021

Shares 3,297 Value ($000) $9 Avg Close $3.31 Range $2.81 - $4.64

Q2 2021

Shares 3,297 Value ($000) $15 Avg Close $3.93 Range $2.70 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,297	$9	$3.07	$2.30 - $3.96
Q3 2021	3,297	$9	$3.31	$2.81 - $4.64
Q2 2021	3,297	$15	$3.93	$2.70 - $4.83