Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 68,969 | $12,685 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 70,380 | $12,654 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 73,306 | $11,656 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 78,375 | $11,087 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 79,902 | $13,452 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 80,658 | $13,656 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 81,681 | $15,283 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 85,418 | $13,872 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 87,579 | $16,473 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 87,416 | $23,151 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 88,534 | $25,585 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 91,198 | $18,205 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 92,917 | $18,064 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 91,477 | $17,530 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 90,227 | $13,312 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 88,767 | $10,972 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 121,550 | $11,734 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 122,421 | $11,324 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 120,892 | $9,271 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 34,939 | $3,003 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 29,535 | $1,745 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 30,333 | $1,600 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 30,684 | $1,702 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 29,938 | $1,408 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 24,011 | $869 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 29,851 | $1,083 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 29,476 | $1,130 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 25,997 | $1,077 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 20,786 | $732 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 24,755 | $763 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 25,112 | $758,131 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 25,105 | $686,873 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 24,810 | $665,000 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 27,225 | $771,000 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 23,406 | $652 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 23,018 | $949,953 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 23,885 | $725,149 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 23,731 | $469,874 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 24,445 | $486,700 | $21.05 | $18.23 - $24.68 |
| Q2 2014 | 24,275 | $553,227 | $17.80 | $12.60 - $23.14 |
| Q1 2014 | 21,380 | $274,947 | $14.34 | $11.70 - $17.26 |
| Q4 2013 | 20,867 | $284,626 | $11.94 | $9.89 - $14.05 |
| Q3 2013 | 21,077 | $233,744 | $9.95 | $8.25 - $11.44 |
| Q2 2013 | 21,245 | $175,059 | $8.40 | $6.65 - $9.65 |