REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,761 Value ($000) $517 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 4,761 Value ($000) $773 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 5,111 Value ($000) $961 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 4,121 Value ($000) $1,091 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 4,741 Value ($000) $1,370 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 4,971 Value ($000) $992 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 4,801 Value ($000) $933 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 4,661 Value ($000) $893 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 4,691 Value ($000) $692 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 5,671 Value ($000) $701 Avg Close $117.64 Range $92.00 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,761	$517	$210.87	$157.33 - $262.26
Q2 2022	4,761	$773	$158.16	$137.21 - $190.59
Q1 2022	5,111	$961	$189.96	$156.28 - $265.78
Q4 2021	4,121	$1,091	$269.41	$243.29 - $306.98
Q3 2021	4,741	$1,370	$256.54	$193.03 - $327.32
Q2 2021	4,971	$992	$193.99	$162.29 - $223.03
Q1 2021	4,801	$933	$205.03	$173.09 - $228.84
Q4 2020	4,661	$893	$181.94	$146.52 - $212.55
Q3 2020	4,691	$692	$142.94	$120.12 - $159.97
Q2 2020	5,671	$701	$117.64	$92.00 - $143.93