REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101,447 Value ($000) $180,483 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 424,301 Value ($000) $56,716 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 382,308 Value ($000) $47,551 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 369,211 Value ($000) $46,978 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 358,237 Value ($000) $51,565 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 332,405 Value ($000) $47,551 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 305,737 Value ($000) $38,541 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 283,983 Value ($000) $52,230 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 284,062 Value ($000) $51,074 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 533,747 Value ($000) $84,871 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 707,437 Value ($000) $100,074 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 1,017,611 Value ($000) $171,325 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 1,065,534 Value ($000) $180,406 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 1,066,110 Value ($000) $199,480 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 1,065,153 Value ($000) $172,981 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 1,068,347 Value ($000) $200,946 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 1,067,673 Value ($000) $282,763 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 1,063,338 Value ($000) $307,294 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 845,641 Value ($000) $168,807 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 773,244 Value ($000) $150,327 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 743,791 Value ($000) $142,533 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 665,718 Value ($000) $98,220 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 610,734 Value ($000) $82,986 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 379,877 Value ($000) $36,673 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 136,246 Value ($000) $12,603 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 10,100 Value ($000) $775 Avg Close $87.47 Range $75.80 - $99.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101,447	$180,483	$156.63	$134.19 - $174.01
Q3 2025	424,301	$56,716	$121.47	$110.77 - $135.57
Q2 2025	382,308	$47,551	$127.25	$102.97 - $148.94
Q1 2025	369,211	$46,978	$153.93	$125.39 - $182.52
Q4 2024	358,237	$51,565	$143.40	$121.52 - $161.24
Q3 2024	332,405	$47,551	$143.39	$117.63 - $172.65
Q2 2024	305,737	$38,541	$156.74	$113.50 - $184.98
Q1 2024	283,983	$52,230	$190.44	$167.40 - $211.13
Q4 2023	284,062	$51,074	$155.67	$110.45 - $188.31
Q3 2023	533,747	$84,871	$163.47	$134.64 - $181.26
Q2 2023	707,437	$100,074	$160.35	$135.37 - $182.42
Q1 2023	1,017,611	$171,325	$178.42	$147.53 - $200.98
Q4 2022	1,065,534	$180,406	$181.39	$158.58 - $225.62
Q3 2022	1,066,110	$199,480	$210.87	$157.33 - $262.26
Q2 2022	1,065,153	$172,981	$158.16	$137.21 - $190.59
Q1 2022	1,068,347	$200,946	$189.96	$156.28 - $265.78
Q4 2021	1,067,673	$282,763	$269.41	$243.29 - $306.98
Q3 2021	1,063,338	$307,294	$256.54	$193.03 - $327.32
Q2 2021	845,641	$168,807	$193.99	$162.29 - $223.03
Q1 2021	773,244	$150,327	$205.03	$173.09 - $228.84
Q4 2020	743,791	$142,533	$181.94	$146.52 - $212.55
Q3 2020	665,718	$98,220	$142.94	$120.12 - $159.97
Q2 2020	610,734	$82,986	$117.64	$92.00 - $143.93
Q1 2020	379,877	$36,673	$96.54	$78.41 - $109.94
Q4 2019	136,246	$12,603	$84.01	$72.32 - $93.50
Q3 2019	10,100	$775	$87.47	$75.80 - $99.25