REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $5 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 24 Value ($000) $3 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 24 Value ($000) $3 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 24 Value ($000) $3 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 24 Value ($000) $3 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 24 Value ($000) $4 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 24 Value ($000) $3 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 24 Value ($000) $4 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 24 Value ($000) $4 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 24 Value ($000) $4 Avg Close $163.47 Range $134.64 - $181.26
Q4 2021
Shares 101 Value ($000) $27 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 101 Value ($000) $29 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 16 Value ($000) $3 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 1,375 Value ($000) $267 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 1,497 Value ($000) $287 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 1,512 Value ($000) $223 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 52 Value ($000) $6 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 52 Value ($000) $5 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 62 Value ($000) $6 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 76 Value ($000) $6 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 129 Value ($000) $11 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 149 Value ($000) $9 Avg Close $57.51 Range $49.07 - $63.41
Q4 2017
Shares 100 Value ($000) $4 Avg Close $36.20 Range $31.96 - $40.05