REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,571 Value ($000) $22 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 134,571 Value ($000) $18 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 134,669 Value ($000) $17 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 134,669 Value ($000) $17 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 116,214 Value ($000) $17 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 116,214 Value ($000) $17 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 116,510 Value ($000) $15 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 111,883 Value ($000) $21 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 112,863 Value ($000) $20 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 113,520 Value ($000) $18 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 113,582 Value ($000) $16 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 113,582 Value ($000) $19 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 112,493 Value ($000) $19 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 111,888 Value ($000) $20,935 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 111,888 Value ($000) $18,171 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 111,888 Value ($000) $21,045 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 111,888 Value ($000) $29,632 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 111,888 Value ($000) $32,335 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 115,594 Value ($000) $23,075 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 105,494 Value ($000) $20,509 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 7,294 Value ($000) $1,398 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 7,294 Value ($000) $1,076 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 7,294 Value ($000) $902 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 7,294 Value ($000) $704 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 7,294 Value ($000) $675 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 7,294 Value ($000) $559 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 7,294 Value ($000) $627 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 1,101 Value ($000) $65 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 1,101 Value ($000) $58 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 1,101 Value ($000) $61 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 1,101 Value ($000) $52 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 1,101 Value ($000) $40 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 1,101 Value ($000) $40 Avg Close $36.20 Range $31.96 - $40.05