Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,273 | $41,010 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 252,793 | $33,791 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 251,862 | $31,327 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 254,115 | $32,334 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 281,658 | $40,542 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 287,401 | $42,771 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 296,245 | $37,345 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 499,573 | $91,881 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 368,046 | $66,175 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 217,900 | $34,648 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 110,330 | $15,607 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 109,461 | $18,429 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 106,373 | $18,010 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 126,139 | $23,602 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 186,049 | $30,214 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 530,528 | $99,787 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 447,979 | $118,643 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 442,630 | $127,916 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 403,254 | $80,498 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 449,657 | $87,418 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 470,031 | $90,072 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 491,698 | $72,545 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 22,264 | $2,752 | $117.64 | $92.00 - $143.93 |
| Q3 2017 | 51,400 | $1,970 | $41.91 | $35.73 - $46.12 |
| Q3 2016 | 139,620 | $4,215 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 157,822 | $4,318 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 86,419 | $2,318 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 42,264 | $1,196 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 42,264 | $1,177 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 29,950 | $1,236 | $36.64 | $28.88 - $42.48 |
| Q3 2014 | 10,080 | $201 | $21.05 | $18.23 - $24.68 |
| Q4 2013 | 44,966 | $613 | $11.94 | $9.89 - $14.05 |