Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 10,682 | $2,829 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 10,611 | $3,066 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 19,509 | $3,894 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 21,525 | $4,185 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 22,938 | $4,396 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 23,416 | $3,456 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 23,809 | $2,943 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 25,903 | $2,501 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 24,871 | $2,301 | $84.01 | $72.32 - $93.50 |
| Q4 2015 | 27,808 | $787 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 26,796 | $746 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 28,843 | $876 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 28,843 | $876 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 27,525 | $545 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 51,772 | $1,031 | $21.05 | $18.23 - $24.68 |
| Q2 2014 | 54,119 | $1,233 | $17.80 | $12.60 - $23.14 |
| Q1 2014 | 68,416 | $880 | $14.34 | $11.70 - $17.26 |