REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,986 Value ($000) $7,732 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 48,838 Value ($000) $6,567 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 47,594 Value ($000) $5,920 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 46,235 Value ($000) $5,883 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 46,786 Value ($000) $6,734 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 46,700 Value ($000) $6,950 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 45,020 Value ($000) $5,675 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 40,473 Value ($000) $7,444 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 43,040 Value ($000) $7,739 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 43,557 Value ($000) $6,926 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 45,178 Value ($000) $6,391 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 43,251 Value ($000) $7,282 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 57,176 Value ($000) $9,680 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 53,872 Value ($000) $10,080 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 55,895 Value ($000) $9,077 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 56,397 Value ($000) $10,608 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 57,090 Value ($000) $15,120 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 56,142 Value ($000) $16,224 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 58,703 Value ($000) $11,718 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 58,942 Value ($000) $11,459 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 56,703 Value ($000) $10,866 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 56,264 Value ($000) $8,301 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 57,587 Value ($000) $7,118 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 56,310 Value ($000) $5,436 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 56,069 Value ($000) $5,186 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 58,195 Value ($000) $4,463 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 54,865 Value ($000) $4,716 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 49,706 Value ($000) $2,937 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 49,644 Value ($000) $2,618 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 50,111 Value ($000) $2,779 Avg Close $51.54 Range $45.00 - $58.99
Q2 2017
Shares 91,977 Value ($000) $3,812 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 54,221 Value ($000) $1,909 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 64,231 Value ($000) $1,980 Avg Close $30.93 Range $26.16 - $34.06
Q3 2016
Shares 74,706 Value ($000) $2,255 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 97,010 Value ($000) $2,654 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 96,409 Value ($000) $2,586 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 107,405 Value ($000) $3,038 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 110,386 Value ($000) $3,074 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 125,477 Value ($000) $5,178 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 138,509 Value ($000) $4,205 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 177,268 Value ($000) $3,510 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 323,179 Value ($000) $6,434 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 313,798 Value ($000) $7,151 Avg Close $17.80 Range $12.60 - $23.14
Q1 2014
Shares 61,200 Value ($000) $787 Avg Close $14.34 Range $11.70 - $17.26
Q4 2013
Shares 178,414 Value ($000) $2,434 Avg Close $11.94 Range $9.89 - $14.05
Q3 2013
Shares 150,300 Value ($000) $1,667 Avg Close $9.95 Range $8.25 - $11.44
Q2 2013
Shares 126,127 Value ($000) $1,039 Avg Close $8.40 Range $6.65 - $9.65