REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 4 Value ($000) $1 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 5 Value ($000) $1 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 14 Value ($000) $2 Avg Close $153.93 Range $125.39 - $182.52

Q1 2024

Shares 377 Value ($000) $69 Avg Close $190.44 Range $167.40 - $211.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$156.63	$134.19 - $174.01
Q3 2025	4	$1	$121.47	$110.77 - $135.57
Q2 2025	5	$1	$127.25	$102.97 - $148.94
Q1 2025	14	$2	$153.93	$125.39 - $182.52
Q1 2024	377	$69	$190.44	$167.40 - $211.13