REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,161 Value ($000) $595 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 3,130 Value ($000) $829 Avg Close $269.41 Range $243.29 - $306.98

Q1 2019

Shares 530 Value ($000) $31 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 530 Value ($000) $28 Avg Close $58.65 Range $48.26 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,161	$595	$189.96	$156.28 - $265.78
Q4 2021	3,130	$829	$269.41	$243.29 - $306.98
Q1 2019	530	$31	$57.51	$49.07 - $63.41
Q4 2018	530	$28	$58.65	$48.26 - $70.50