REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,010 Value ($000) $28,022 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 247,506 Value ($000) $33,084 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 606,036 Value ($000) $75,379 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 625,388 Value ($000) $79,574 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 581,442 Value ($000) $83,693 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 567,044 Value ($000) $84,387 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 495,770 Value ($000) $62,497 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 412,024 Value ($000) $75,779 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 425,412 Value ($000) $76,489 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 443,088 Value ($000) $70,455 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 436,799 Value ($000) $61,790 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 432,518 Value ($000) $72,819 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 430,316 Value ($000) $72,857 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 437,811 Value ($000) $81,919 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 434,959 Value ($000) $70,637 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 346,808 Value ($000) $65,231 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 314,242 Value ($000) $83,224 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 329,029 Value ($000) $95,086 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 294,237 Value ($000) $58,736 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 258,246 Value ($000) $50,206 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 163,385 Value ($000) $31,309 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 184,324 Value ($000) $27,195 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 254,839 Value ($000) $31,501 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 224,472 Value ($000) $21,671 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 162,497 Value ($000) $15,031 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 163,924 Value ($000) $12,571 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 172,244 Value ($000) $14,804 Avg Close $68.16 Range $52.87 - $86.16

Q1 2019

Shares 164,242 Value ($000) $9,703 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 159,534 Value ($000) $8,414 Avg Close $58.65 Range $48.26 - $70.50

Q3 2018

Shares 195,773 Value ($000) $10,858 Avg Close $51.54 Range $45.00 - $58.99

Q2 2018

Shares 222,512 Value ($000) $10,467 Avg Close $41.16 Range $34.61 - $47.87

Q1 2018

Shares 67,120 Value ($000) $2,428 Avg Close $35.17 Range $29.56 - $37.82

Q4 2017

Shares 58,852 Value ($000) $2,135 Avg Close $36.20 Range $31.96 - $40.05

Q3 2017

Shares 70,176 Value ($000) $2,689 Avg Close $41.91 Range $35.73 - $46.12

Q2 2017

Shares 71,961 Value ($000) $2,982 Avg Close $38.00 Range $32.73 - $46.81

Q1 2017

Shares 55,602 Value ($000) $1,957 Avg Close $31.67 Range $28.48 - $35.61

Q4 2016

Shares 89,017 Value ($000) $2,744 Avg Close $30.93 Range $26.16 - $34.06

Q3 2016

Shares 84,951 Value ($000) $2,565 Avg Close $30.18 Range $25.93 - $33.79

Q2 2016

Shares 71,666 Value ($000) $1,961 Avg Close $25.57 Range $21.11 - $28.97

Q1 2016

Shares 69,570 Value ($000) $1,866 Avg Close $24.47 Range $20.07 - $28.85

Q4 2015

Shares 73,578 Value ($000) $2,082 Avg Close $28.84 Range $21.69 - $36.00

Q3 2015

Shares 76,850 Value ($000) $2,140 Avg Close $36.14 Range $27.25 - $42.22

Q2 2015

Shares 115,661 Value ($000) $4,773 Avg Close $36.64 Range $28.88 - $42.48

Q1 2015

Shares 118,828 Value ($000) $3,608 Avg Close $25.94 Range $19.53 - $34.15

Q4 2014

Shares 62,000 Value ($000) $1,228 Avg Close $22.36 Range $19.02 - $26.75

Q3 2014

Shares 62,000 Value ($000) $1,234 Avg Close $21.05 Range $18.23 - $24.68

Q2 2014

Shares 39,000 Value ($000) $889 Avg Close $17.80 Range $12.60 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,010	$28,022	$156.63	$134.19 - $174.01
Q3 2025	247,506	$33,084	$121.47	$110.77 - $135.57
Q2 2025	606,036	$75,379	$127.25	$102.97 - $148.94
Q1 2025	625,388	$79,574	$153.93	$125.39 - $182.52
Q4 2024	581,442	$83,693	$143.40	$121.52 - $161.24
Q3 2024	567,044	$84,387	$143.39	$117.63 - $172.65
Q2 2024	495,770	$62,497	$156.74	$113.50 - $184.98
Q1 2024	412,024	$75,779	$190.44	$167.40 - $211.13
Q4 2023	425,412	$76,489	$155.67	$110.45 - $188.31
Q3 2023	443,088	$70,455	$163.47	$134.64 - $181.26
Q2 2023	436,799	$61,790	$160.35	$135.37 - $182.42
Q1 2023	432,518	$72,819	$178.42	$147.53 - $200.98
Q4 2022	430,316	$72,857	$181.39	$158.58 - $225.62
Q3 2022	437,811	$81,919	$210.87	$157.33 - $262.26
Q2 2022	434,959	$70,637	$158.16	$137.21 - $190.59
Q1 2022	346,808	$65,231	$189.96	$156.28 - $265.78
Q4 2021	314,242	$83,224	$269.41	$243.29 - $306.98
Q3 2021	329,029	$95,086	$256.54	$193.03 - $327.32
Q2 2021	294,237	$58,736	$193.99	$162.29 - $223.03
Q1 2021	258,246	$50,206	$205.03	$173.09 - $228.84
Q4 2020	163,385	$31,309	$181.94	$146.52 - $212.55
Q3 2020	184,324	$27,195	$142.94	$120.12 - $159.97
Q2 2020	254,839	$31,501	$117.64	$92.00 - $143.93
Q1 2020	224,472	$21,671	$96.54	$78.41 - $109.94
Q4 2019	162,497	$15,031	$84.01	$72.32 - $93.50
Q3 2019	163,924	$12,571	$87.47	$75.80 - $99.25
Q2 2019	172,244	$14,804	$68.16	$52.87 - $86.16
Q1 2019	164,242	$9,703	$57.51	$49.07 - $63.41
Q4 2018	159,534	$8,414	$58.65	$48.26 - $70.50
Q3 2018	195,773	$10,858	$51.54	$45.00 - $58.99
Q2 2018	222,512	$10,467	$41.16	$34.61 - $47.87
Q1 2018	67,120	$2,428	$35.17	$29.56 - $37.82
Q4 2017	58,852	$2,135	$36.20	$31.96 - $40.05
Q3 2017	70,176	$2,689	$41.91	$35.73 - $46.12
Q2 2017	71,961	$2,982	$38.00	$32.73 - $46.81
Q1 2017	55,602	$1,957	$31.67	$28.48 - $35.61
Q4 2016	89,017	$2,744	$30.93	$26.16 - $34.06
Q3 2016	84,951	$2,565	$30.18	$25.93 - $33.79
Q2 2016	71,666	$1,961	$25.57	$21.11 - $28.97
Q1 2016	69,570	$1,866	$24.47	$20.07 - $28.85
Q4 2015	73,578	$2,082	$28.84	$21.69 - $36.00
Q3 2015	76,850	$2,140	$36.14	$27.25 - $42.22
Q2 2015	115,661	$4,773	$36.64	$28.88 - $42.48
Q1 2015	118,828	$3,608	$25.94	$19.53 - $34.15
Q4 2014	62,000	$1,228	$22.36	$19.02 - $26.75
Q3 2014	62,000	$1,234	$21.05	$18.23 - $24.68
Q2 2014	39,000	$889	$17.80	$12.60 - $23.14