REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $459 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 3,312 Value ($000) $416 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 2,562 Value ($000) $317 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 164 Value ($000) $22 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 162 Value ($000) $23 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 183 Value ($000) $27 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 101 Value ($000) $13 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 55 Value ($000) $10 Avg Close $190.44 Range $167.40 - $211.13