REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,262 Value ($000) $8,236 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 48,960 Value ($000) $6,544 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 48,959 Value ($000) $6,090 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 47,700 Value ($000) $6,069 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 36,000 Value ($000) $5,182 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 42,000 Value ($000) $6,250 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 48,000 Value ($000) $6,051 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 52,536 Value ($000) $10 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 36,300 Value ($000) $7 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 33,900 Value ($000) $5 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 40,800 Value ($000) $6 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 59,698 Value ($000) $10 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 81,900 Value ($000) $14 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 91,500 Value ($000) $17,120 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 85,100 Value ($000) $13,820 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 77,600 Value ($000) $14,595 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 66,000 Value ($000) $17,479 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 58,700 Value ($000) $16,963 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 71,500 Value ($000) $14,272 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 79,020 Value ($000) $15,362 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 79,706 Value ($000) $15,274 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 88,305 Value ($000) $13,028 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 112,006 Value ($000) $13,845 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 126,700 Value ($000) $12,231 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 19,500 Value ($000) $1,803 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 19,900 Value ($000) $1,526 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 19,000 Value ($000) $1,633 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 19,700 Value ($000) $1,163 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 19,700 Value ($000) $1,038 Avg Close $58.65 Range $48.26 - $70.50
Q3 2016
Shares 27,900 Value ($000) $842 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 35,400 Value ($000) $968 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 32,300 Value ($000) $866 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 29,500 Value ($000) $834 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 26,900 Value ($000) $749 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 25,500 Value ($000) $1,052 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 30,700 Value ($000) $932 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 39,600 Value ($000) $784 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 40,200 Value ($000) $800 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 38,500 Value ($000) $877 Avg Close $17.80 Range $12.60 - $23.14
Q1 2014
Shares 57,100 Value ($000) $734 Avg Close $14.34 Range $11.70 - $17.26
Q4 2013
Shares 60,800 Value ($000) $829 Avg Close $11.94 Range $9.89 - $14.05
Q3 2013
Shares 77,000 Value ($000) $854 Avg Close $9.95 Range $8.25 - $11.44
Q2 2013
Shares 95,800 Value ($000) $789 Avg Close $8.40 Range $6.65 - $9.65