REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $204 Avg Close $156.63 Range $134.19 - $174.01
Q1 2025
Shares 1,741 Value ($000) $222 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 1,855 Value ($000) $267 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 2,894 Value ($000) $422 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 2,679 Value ($000) $338 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 2,847 Value ($000) $1 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 2,064 Value ($000) $0 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 2,127 Value ($000) $0 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 3,660 Value ($000) $1 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 3,343 Value ($000) $1 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 3,148 Value ($000) $1 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 4,311 Value ($000) $807 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 3,924 Value ($000) $637 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 4,794 Value ($000) $902 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 4,567 Value ($000) $1,210 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 4,064 Value ($000) $1,174 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 4,141 Value ($000) $827 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 4,355 Value ($000) $847 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 5,284 Value ($000) $1,013 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 3,471 Value ($000) $512 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 3,262 Value ($000) $403 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 2,748 Value ($000) $265 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 2,650 Value ($000) $245 Avg Close $84.01 Range $72.32 - $93.50