REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,182 Value ($000) $779 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 6,043 Value ($000) $1,111 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 5,943 Value ($000) $1,069 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 5,717 Value ($000) $909 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 5,519 Value ($000) $781 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 5,611 Value ($000) $945 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 5,817 Value ($000) $985 Avg Close $181.39 Range $158.58 - $225.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,182	$779	$156.74	$113.50 - $184.98
Q1 2024	6,043	$1,111	$190.44	$167.40 - $211.13
Q4 2023	5,943	$1,069	$155.67	$110.45 - $188.31
Q3 2023	5,717	$909	$163.47	$134.64 - $181.26
Q2 2023	5,519	$781	$160.35	$135.37 - $182.42
Q1 2023	5,611	$945	$178.42	$147.53 - $200.98
Q4 2022	5,817	$985	$181.39	$158.58 - $225.62