Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 3,562 | $504 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 3,248 | $547 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 3,126 | $529 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 3,204 | $600 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 3,239 | $526 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 3,239 | $609 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 3,743 | $991 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 3,778 | $1,092 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 3,839 | $766 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 22,617 | $4,397 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 21,584 | $4,136 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 3,358 | $495 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 4,749 | $587 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 4,565 | $441 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 4,661 | $431 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 14,088 | $1,080 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 7,532 | $647 | $68.16 | $52.87 - $86.16 |