REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,157 Value ($000) $404 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 3,262 Value ($000) $530 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 3,268 Value ($000) $615 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 2,385 Value ($000) $632 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 2,588 Value ($000) $748 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 2,632 Value ($000) $525 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 2,513 Value ($000) $489 Avg Close $205.03 Range $173.09 - $228.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,157	$404	$210.87	$157.33 - $262.26
Q2 2022	3,262	$530	$158.16	$137.21 - $190.59
Q1 2022	3,268	$615	$189.96	$156.28 - $265.78
Q4 2021	2,385	$632	$269.41	$243.29 - $306.98
Q3 2021	2,588	$748	$256.54	$193.03 - $327.32
Q2 2021	2,632	$525	$193.99	$162.29 - $223.03
Q1 2021	2,513	$489	$205.03	$173.09 - $228.84