Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,972 | $44,893 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 668,858 | $89,406 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 1,005,276 | $125,036 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 864,035 | $109,940 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 954,940 | $137,454 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 1,119,579 | $166,616 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 1,293,678 | $163,081 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 1,154,635 | $212,360 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 1,525,064 | $274,207 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 1,441,648 | $229,236 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 1,445,213 | $204,440 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 1,440,368 | $242,500 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 1,452,335 | $245,895 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 1,740,034 | $325,578 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 1,757,047 | $285,344 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 1,454,761 | $273,626 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 1,010,115 | $267,519 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 1,017,477 | $294,041 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 1,015,609 | $202,736 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 723,820 | $140,718 | $205.03 | $173.09 - $228.84 |