Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,201 | $589 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 3,048 | $548 | $155.67 | $110.45 - $188.31 |
| Q3 2022 | 16,200 | $3,031 | $210.87 | $157.33 - $262.26 |
| Q1 2022 | 34,600 | $6,508 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 37,000 | $9,799 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 34,000 | $9,826 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 40,900 | $8,164 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 26,400 | $5,132 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 34,200 | $6,554 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 32,800 | $4,839 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 36,300 | $4,487 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 13,400 | $1,294 | $96.54 | $78.41 - $109.94 |
| Q3 2019 | 5,600 | $429 | $87.47 | $75.80 - $99.25 |
| Q1 2019 | 4,400 | $260 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 8,500 | $448 | $58.65 | $48.26 - $70.50 |
| Q4 2015 | 2,700 | $76 | $28.84 | $21.69 - $36.00 |
| Q4 2014 | 42,100 | $834 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 5,500 | $110 | $21.05 | $18.23 - $24.68 |
| Q3 2013 | 1,500 | $17 | $9.95 | $8.25 - $11.44 |
| Q2 2013 | 32,537 | $268 | $8.40 | $6.65 - $9.65 |