Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 143,505 | $17,849 | $127.25 | $102.97 - $148.94 |
| Q2 2024 | 784,065 | $98,839 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 1,108,641 | $203,901 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 1,101,497 | $198,049 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 1,396,610 | $222,075 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 1,367,395 | $193,432 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 1,493,551 | $251,454 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 830,744 | $140,653 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 774,670 | $144,949 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 257,895 | $41,882 | $158.16 | $137.21 - $190.59 |
| Q2 2021 | 2,601 | $519 | $193.99 | $162.29 - $223.03 |
| Q3 2020 | 989,017 | $145,919 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 1,667,285 | $206,093 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 2,180,079 | $210,466 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 2,287,013 | $211,550 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 2,316,367 | $177,642 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 2,321,167 | $199,504 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 2,212,559 | $130,718 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 1,955,842 | $103,151 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 1,445,251 | $80,154 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 368,769 | $17,347 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 173,400 | $6,274 | $35.17 | $29.56 - $37.82 |
| Q4 2015 | 16,154 | $457 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 14,770 | $411 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 11,129 | $459 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 36,637 | $1,112 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 12,026 | $238 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 171,894 | $3,423 | $21.05 | $18.23 - $24.68 |
| Q2 2014 | 206,494 | $4,706 | $17.80 | $12.60 - $23.14 |
| Q1 2014 | 302,194 | $3,886 | $14.34 | $11.70 - $17.26 |
| Q4 2013 | 158,494 | $2,161 | $11.94 | $9.89 - $14.05 |
| Q3 2013 | 333,692 | $3,701 | $9.95 | $8.25 - $11.44 |
| Q2 2013 | 356,992 | $2,942 | $8.40 | $6.65 - $9.65 |