Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,973 | $24,083 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 148,658 | $19,871 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 89,522 | $11,135 | $127.25 | $102.97 - $148.94 |
| Q1 2023 | 10,739 | $1,808 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 92,439 | $15,651 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 100,094 | $18,729 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 127,219 | $20,660 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 90,200 | $16,966 | $189.96 | $156.28 - $265.78 |
| Q1 2019 | 502 | $30 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 357 | $19 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 27,453 | $1,523 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 27,347 | $1,286 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 27,249 | $986 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 27,251 | $989 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 80,149 | $3,071 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 70,000 | $2,901 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 70,000 | $2,464 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 98,000 | $3,020 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 199,000 | $6,008 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 159,000 | $4,350 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 100,000 | $2,682 | $24.47 | $20.07 - $28.85 |