REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,542 Value ($000) $261 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 1,820 Value ($000) $341 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 2,707 Value ($000) $440 Avg Close $158.16 Range $137.21 - $190.59
Q4 2019
Shares 4,650 Value ($000) $430 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 82,460 Value ($000) $6,324 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 84,160 Value ($000) $7,234 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 7,430 Value ($000) $439 Avg Close $57.51 Range $49.07 - $63.41
Q1 2018
Shares 946,366 Value ($000) $34,240 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 940,066 Value ($000) $34,106 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 137,218 Value ($000) $5,258 Avg Close $41.91 Range $35.73 - $46.12
Q1 2017
Shares 201,917 Value ($000) $7,107 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 155,617 Value ($000) $4,796 Avg Close $30.93 Range $26.16 - $34.06