REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8 Value ($000) $1 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 8 Value ($000) $1 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 8 Value ($000) $1 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 8 Value ($000) $2 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 8 Value ($000) $2 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 8 Value ($000) $2 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 2,964 Value ($000) $592 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 2,956 Value ($000) $575 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 2,956 Value ($000) $566 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 2,956 Value ($000) $436 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 3,118 Value ($000) $385 Avg Close $117.64 Range $92.00 - $143.93
Q3 2016
Shares 36,053 Value ($000) $1,088 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 36,153 Value ($000) $989 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 36,153 Value ($000) $970 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 36,153 Value ($000) $1,023 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 24,000 Value ($000) $668 Avg Close $36.14 Range $27.25 - $42.22
Q1 2015
Shares 25 Value ($000) $1 Avg Close $25.94 Range $19.53 - $34.15
Q3 2014
Shares 62 Value ($000) $1 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 177 Value ($000) $4 Avg Close $17.80 Range $12.60 - $23.14
Q1 2014
Shares 312 Value ($000) $4 Avg Close $14.34 Range $11.70 - $17.26
Q4 2013
Shares 312 Value ($000) $4 Avg Close $11.94 Range $9.89 - $14.05
Q3 2013
Shares 312 Value ($000) $3 Avg Close $9.95 Range $8.25 - $11.44
Q2 2013
Shares 131,378 Value ($000) $1,082 Avg Close $8.40 Range $6.65 - $9.65