REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,622 Value ($000) $4,362 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 25,568 Value ($000) $3,418 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 29,171 Value ($000) $3,628 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 30,004 Value ($000) $3,818 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 30,960 Value ($000) $4,456 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 31,913 Value ($000) $4,749 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 33,632 Value ($000) $4,240 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 32,295 Value ($000) $5,940 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 33,439 Value ($000) $6,012 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 35,214 Value ($000) $5,599 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 38,863 Value ($000) $5,498 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 43,000 Value ($000) $7,239 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 43,870 Value ($000) $7,428 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 42,985 Value ($000) $8,043 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 44,291 Value ($000) $7,193 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 48,075 Value ($000) $9,042 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 47,603 Value ($000) $12,607 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 46,702 Value ($000) $13,496 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 45,922 Value ($000) $9,167 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 47,608 Value ($000) $9,255 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 65,425 Value ($000) $12,537 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 76,257 Value ($000) $11,251 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 78,018 Value ($000) $9,644 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 106,375 Value ($000) $10,269 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 107,389 Value ($000) $9,933 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 105,243 Value ($000) $8,071 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 65,755 Value ($000) $5,652 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 86,509 Value ($000) $5,111 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 84,807 Value ($000) $4,473 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 84,584 Value ($000) $4,691 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 84,594 Value ($000) $3,979 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 84,456 Value ($000) $3,056 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 84,456 Value ($000) $3,064 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 65,465 Value ($000) $2,509 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 65,465 Value ($000) $2,713 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 47,041 Value ($000) $1,656 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 48,161 Value ($000) $1,484 Avg Close $30.93 Range $26.16 - $34.06
Q3 2016
Shares 48,400 Value ($000) $1,461 Avg Close $30.18 Range $25.93 - $33.79
Q3 2015
Shares 635 Value ($000) $18 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 985 Value ($000) $41 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 1,435 Value ($000) $44 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 1,435 Value ($000) $28 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 1,435 Value ($000) $29 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 2,000 Value ($000) $46 Avg Close $17.80 Range $12.60 - $23.14
Q1 2014
Shares 3,500 Value ($000) $45 Avg Close $14.34 Range $11.70 - $17.26