REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $124 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 666 Value ($000) $89 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 569 Value ($000) $71 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 666 Value ($000) $85 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 334 Value ($000) $48 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 224 Value ($000) $33 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 94 Value ($000) $12 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 110 Value ($000) $20 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 97 Value ($000) $17 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 172 Value ($000) $27 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 194 Value ($000) $27 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 199 Value ($000) $34 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 199 Value ($000) $0 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 194 Value ($000) $36 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 216 Value ($000) $35 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 222 Value ($000) $42 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 222 Value ($000) $59 Avg Close $269.41 Range $243.29 - $306.98