REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,243 Value ($000) $8,069 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 52,275 Value ($000) $6,988 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 54,085 Value ($000) $6,727 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 53,715 Value ($000) $6,835 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 53,715 Value ($000) $7,732 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 54,385 Value ($000) $8,094 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 58,305 Value ($000) $7,350 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 64,035 Value ($000) $10,781 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 61,515 Value ($000) $11,060 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 60,237 Value ($000) $9,578 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 62,997 Value ($000) $8,912 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 64,035 Value ($000) $10,781 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 64,125 Value ($000) $10,857 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 63,905 Value ($000) $11,957 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 65,025 Value ($000) $10,560 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 61,969 Value ($000) $11,656 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 62,225 Value ($000) $16,480 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 63,645 Value ($000) $18,393 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 64,915 Value ($000) $12,958 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 65,341 Value ($000) $12,703 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 68,021 Value ($000) $13,035 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 66,961 Value ($000) $9,879 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 66,131 Value ($000) $8,174 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 24,788 Value ($000) $2,393 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 24,208 Value ($000) $2,239 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 24,278 Value ($000) $1,862 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 24,278 Value ($000) $2,087 Avg Close $68.16 Range $52.87 - $86.16

Q1 2019

Shares 23,968 Value ($000) $1,416 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 24,268 Value ($000) $1,280 Avg Close $58.65 Range $48.26 - $70.50

Q3 2018

Shares 24,268 Value ($000) $1,346 Avg Close $51.54 Range $45.00 - $58.99

Q2 2018

Shares 24,268 Value ($000) $1,142 Avg Close $41.16 Range $34.61 - $47.87

Q1 2018

Shares 21,068 Value ($000) $762 Avg Close $35.17 Range $29.56 - $37.82

Q4 2017

Shares 21,068 Value ($000) $764 Avg Close $36.20 Range $31.96 - $40.05

Q3 2017

Shares 20,938 Value ($000) $802 Avg Close $41.91 Range $35.73 - $46.12

Q2 2017

Shares 20,938 Value ($000) $868 Avg Close $38.00 Range $32.73 - $46.81

Q1 2017

Shares 20,938 Value ($000) $737 Avg Close $31.67 Range $28.48 - $35.61

Q4 2016

Shares 20,938 Value ($000) $645 Avg Close $30.93 Range $26.16 - $34.06

Q3 2016

Shares 20,938 Value ($000) $632 Avg Close $30.18 Range $25.93 - $33.79

Q2 2016

Shares 20,948 Value ($000) $573 Avg Close $25.57 Range $21.11 - $28.97

Q1 2016

Shares 20,360 Value ($000) $546 Avg Close $24.47 Range $20.07 - $28.85

Q4 2015

Shares 20,360 Value ($000) $576 Avg Close $28.84 Range $21.69 - $36.00

Q3 2015

Shares 20,360 Value ($000) $567 Avg Close $36.14 Range $27.25 - $42.22

Q2 2015

Shares 20,360 Value ($000) $840 Avg Close $36.64 Range $28.88 - $42.48

Q1 2015

Shares 17,205 Value ($000) $522 Avg Close $25.94 Range $19.53 - $34.15

Q4 2014

Shares 16,817 Value ($000) $333 Avg Close $22.36 Range $19.02 - $26.75

Q3 2014

Shares 16,817 Value ($000) $335 Avg Close $21.05 Range $18.23 - $24.68

Q2 2014

Shares 16,817 Value ($000) $383 Avg Close $17.80 Range $12.60 - $23.14

Q1 2014

Shares 13,759 Value ($000) $177 Avg Close $14.34 Range $11.70 - $17.26

Q4 2013

Shares 16,160 Value ($000) $220 Avg Close $11.94 Range $9.89 - $14.05

Q3 2013

Shares 13,759 Value ($000) $153 Avg Close $9.95 Range $8.25 - $11.44

Q2 2013

Shares 13,759 Value ($000) $113 Avg Close $8.40 Range $6.65 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,243	$8,069	$156.63	$134.19 - $174.01
Q3 2025	52,275	$6,988	$121.47	$110.77 - $135.57
Q2 2025	54,085	$6,727	$127.25	$102.97 - $148.94
Q1 2025	53,715	$6,835	$153.93	$125.39 - $182.52
Q4 2024	53,715	$7,732	$143.40	$121.52 - $161.24
Q3 2024	54,385	$8,094	$143.39	$117.63 - $172.65
Q2 2024	58,305	$7,350	$156.74	$113.50 - $184.98
Q1 2024	64,035	$10,781	$190.44	$167.40 - $211.13
Q4 2023	61,515	$11,060	$155.67	$110.45 - $188.31
Q3 2023	60,237	$9,578	$163.47	$134.64 - $181.26
Q2 2023	62,997	$8,912	$160.35	$135.37 - $182.42
Q1 2023	64,035	$10,781	$178.42	$147.53 - $200.98
Q4 2022	64,125	$10,857	$181.39	$158.58 - $225.62
Q3 2022	63,905	$11,957	$210.87	$157.33 - $262.26
Q2 2022	65,025	$10,560	$158.16	$137.21 - $190.59
Q1 2022	61,969	$11,656	$189.96	$156.28 - $265.78
Q4 2021	62,225	$16,480	$269.41	$243.29 - $306.98
Q3 2021	63,645	$18,393	$256.54	$193.03 - $327.32
Q2 2021	64,915	$12,958	$193.99	$162.29 - $223.03
Q1 2021	65,341	$12,703	$205.03	$173.09 - $228.84
Q4 2020	68,021	$13,035	$181.94	$146.52 - $212.55
Q3 2020	66,961	$9,879	$142.94	$120.12 - $159.97
Q2 2020	66,131	$8,174	$117.64	$92.00 - $143.93
Q1 2020	24,788	$2,393	$96.54	$78.41 - $109.94
Q4 2019	24,208	$2,239	$84.01	$72.32 - $93.50
Q3 2019	24,278	$1,862	$87.47	$75.80 - $99.25
Q2 2019	24,278	$2,087	$68.16	$52.87 - $86.16
Q1 2019	23,968	$1,416	$57.51	$49.07 - $63.41
Q4 2018	24,268	$1,280	$58.65	$48.26 - $70.50
Q3 2018	24,268	$1,346	$51.54	$45.00 - $58.99
Q2 2018	24,268	$1,142	$41.16	$34.61 - $47.87
Q1 2018	21,068	$762	$35.17	$29.56 - $37.82
Q4 2017	21,068	$764	$36.20	$31.96 - $40.05
Q3 2017	20,938	$802	$41.91	$35.73 - $46.12
Q2 2017	20,938	$868	$38.00	$32.73 - $46.81
Q1 2017	20,938	$737	$31.67	$28.48 - $35.61
Q4 2016	20,938	$645	$30.93	$26.16 - $34.06
Q3 2016	20,938	$632	$30.18	$25.93 - $33.79
Q2 2016	20,948	$573	$25.57	$21.11 - $28.97
Q1 2016	20,360	$546	$24.47	$20.07 - $28.85
Q4 2015	20,360	$576	$28.84	$21.69 - $36.00
Q3 2015	20,360	$567	$36.14	$27.25 - $42.22
Q2 2015	20,360	$840	$36.64	$28.88 - $42.48
Q1 2015	17,205	$522	$25.94	$19.53 - $34.15
Q4 2014	16,817	$333	$22.36	$19.02 - $26.75
Q3 2014	16,817	$335	$21.05	$18.23 - $24.68
Q2 2014	16,817	$383	$17.80	$12.60 - $23.14
Q1 2014	13,759	$177	$14.34	$11.70 - $17.26
Q4 2013	16,160	$220	$11.94	$9.89 - $14.05
Q3 2013	13,759	$153	$9.95	$8.25 - $11.44
Q2 2013	13,759	$113	$8.40	$6.65 - $9.65