REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,300 Value ($000) $897 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 7,200 Value ($000) $1,347 Avg Close $210.87 Range $157.33 - $262.26
Q1 2022
Shares 8,000 Value ($000) $1,505 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 6,600 Value ($000) $1,748 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 6,300 Value ($000) $1,821 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 5,700 Value ($000) $1,138 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 5,700 Value ($000) $1,108 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 7,700 Value ($000) $1,476 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 8,500 Value ($000) $1,254 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 3,900 Value ($000) $482 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 18,700 Value ($000) $1,805 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 20,100 Value ($000) $1,859 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 21,100 Value ($000) $1,618 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 23,800 Value ($000) $2,046 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 27,700 Value ($000) $1,637 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 31,700 Value ($000) $1,672 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 46,600 Value ($000) $2,584 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 49,700 Value ($000) $2,338 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 28,000 Value ($000) $1,013 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 28,000 Value ($000) $1,016 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 28,500 Value ($000) $1,092 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 29,000 Value ($000) $1,202 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 15,600 Value ($000) $549 Avg Close $31.67 Range $28.48 - $35.61
Q2 2016
Shares 9,000 Value ($000) $246 Avg Close $25.57 Range $21.11 - $28.97
Q4 2015
Shares 25,300 Value ($000) $716 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 29,900 Value ($000) $833 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 33,200 Value ($000) $1,370 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 42,200 Value ($000) $1,281 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 26,900 Value ($000) $533 Avg Close $22.36 Range $19.02 - $26.75