REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 92 Value ($000) $3 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 340 Value ($000) $9 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 420 Value ($000) $11 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 580 Value ($000) $16 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 650 Value ($000) $18 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 530 Value ($000) $22 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 530 Value ($000) $16 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 420 Value ($000) $8 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 250 Value ($000) $5 Avg Close $21.05 Range $18.23 - $24.68