Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,779 | $89,267 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 381,678 | $51,019 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 274,443 | $34,135 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 204,969 | $26,080 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 160,227 | $23,063 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 167,019 | $24,856 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 172,514 | $21,747 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 381,286 | $70,126 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 445,758 | $80,147 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 458,784 | $72,951 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 359,021 | $50,787 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 220,974 | $37,203 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 8,600 | $1,456 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 6,800 | $1,272 | $210.87 | $157.33 - $262.26 |