REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $267 Avg Close $156.63 Range $134.19 - $174.01
Q1 2025
Shares 1,743 Value ($000) $222 Avg Close $153.93 Range $125.39 - $182.52
Q1 2024
Shares 1,455 Value ($000) $268 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 1,364 Value ($000) $245 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 1,500 Value ($000) $239 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 1,745 Value ($000) $247 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 1,970 Value ($000) $332 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 2,333 Value ($000) $395 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 2,477 Value ($000) $464 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 2,108 Value ($000) $342 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 1,841 Value ($000) $346 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 1,908 Value ($000) $505 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 1,842 Value ($000) $532 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 1,924 Value ($000) $384 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 2,325 Value ($000) $452 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 2,247 Value ($000) $431 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 2,344 Value ($000) $346 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 2,173 Value ($000) $269 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 2,375 Value ($000) $229 Avg Close $96.54 Range $78.41 - $109.94