REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,091 Value ($000) $0 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 2,089 Value ($000) $0 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 1,986 Value ($000) $0 Avg Close $143.39 Range $117.63 - $172.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,091	$0	$153.93	$125.39 - $182.52
Q4 2024	2,089	$0	$143.40	$121.52 - $161.24
Q3 2024	1,986	$0	$143.39	$117.63 - $172.65