REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $260 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 1,587 Value ($000) $212 Avg Close $121.47 Range $110.77 - $135.57
Q1 2025
Shares 1,587 Value ($000) $202 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 1,844 Value ($000) $265 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 1,844 Value ($000) $274 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 1,844 Value ($000) $232 Avg Close $156.74 Range $113.50 - $184.98
Q3 2017
Shares 12,500 Value ($000) $479 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 6,400 Value ($000) $265 Avg Close $38.00 Range $32.73 - $46.81