REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,857 Value ($000) $360 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 2,172 Value ($000) $399 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 1,476 Value ($000) $265 Avg Close $155.67 Range $110.45 - $188.31

Q1 2021

Shares 5,469 Value ($000) $1,063 Avg Close $205.03 Range $173.09 - $228.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,857	$360	$156.74	$113.50 - $184.98
Q1 2024	2,172	$399	$190.44	$167.40 - $211.13
Q4 2023	1,476	$265	$155.67	$110.45 - $188.31
Q1 2021	5,469	$1,063	$205.03	$173.09 - $228.84