Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,776 | $46,336 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 266,290 | $35,595 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 261,583 | $32,536 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 252,110 | $32,078 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 285,561 | $41,104 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 300,584 | $44,733 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 208,889 | $26,333 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 254,397 | $46,789 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 32,018 | $5,757 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 40,800 | $6,488 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 36,815 | $5,208 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 40,198 | $6,768 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 135,191 | $22,889 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 45,467 | $8,507 | $210.87 | $157.33 - $262.26 |
| Q1 2022 | 86,120 | $16,198 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 135,124 | $35,786 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 49,267 | $14,238 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 96,466 | $19,257 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 140,790 | $27,371 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 167,957 | $32,186 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 186,829 | $27,565 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 38,172 | $4,718 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 41,773 | $4,033 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 51,470 | $4,761 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 43,683 | $3,350 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 53,878 | $4,631 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 67,931 | $4,013 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 69,603 | $3,671 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 69,181 | $3,837 | $51.54 | $45.00 - $58.99 |
| Q4 2017 | 14,782 | $536 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 46,910 | $1,798 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 39,036 | $1,618 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 21,040 | $741 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 28,878 | $890 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 19,933 | $602 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 19,409 | $531 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 22,180 | $595 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 12,305 | $348 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 54,753 | $1,525 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 52,343 | $2,160 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 6,783 | $206 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 25,114 | $497 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 90,590 | $1,804 | $21.05 | $18.23 - $24.68 |